SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,400 Value ($000) $460 Avg Close — Range —
Q3 2015
Shares 8,410 Value ($000) $455 Avg Close — Range —
Q2 2015
Shares 13,238 Value ($000) $590 Avg Close — Range —
Q1 2015
Shares 13,728 Value ($000) $709 Avg Close — Range —
Q4 2014
Shares 13,843 Value ($000) $709 Avg Close — Range —
Q3 2014
Shares 12,524 Value ($000) $705 Avg Close — Range —
Q2 2014
Shares 12,049 Value ($000) $809 Avg Close — Range —
Q1 2014
Shares 11,774 Value ($000) $745 Avg Close — Range —
Q4 2013
Shares 11,774 Value ($000) $834 Avg Close — Range —
Q3 2013
Shares 26,664 Value ($000) $1,410 Avg Close — Range —
Q2 2013
Shares 5,434 Value ($000) $302 Avg Close — Range —
Q1 2013
Shares 5,059 Value ($000) $295 Avg Close — Range —