SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 7,500 Value ($000) $379 Avg Close — Range —
Q2 2011
Shares 8,752 Value ($000) $518 Avg Close — Range —
Q1 2011
Shares 5,182 Value ($000) $265 Avg Close — Range —
Q4 2010
Shares 5,182 Value ($000) $266 Avg Close — Range —