SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,815 Value ($000) $483 Avg Close — Range —
Q3 2015
Shares 9,330 Value ($000) $504 Avg Close — Range —
Q2 2015
Shares 9,438 Value ($000) $421 Avg Close — Range —
Q1 2015
Shares 9,538 Value ($000) $493 Avg Close — Range —
Q4 2014
Shares 9,538 Value ($000) $488 Avg Close — Range —
Q3 2014
Shares 9,640 Value ($000) $543 Avg Close — Range —
Q2 2014
Shares 9,640 Value ($000) $647 Avg Close — Range —
Q1 2014
Shares 9,950 Value ($000) $630 Avg Close — Range —
Q4 2013
Shares 9,950 Value ($000) $704 Avg Close — Range —
Q3 2013
Shares 10,212 Value ($000) $540 Avg Close — Range —
Q2 2013
Shares 10,312 Value ($000) $574 Avg Close — Range —
Q1 2013
Shares 10,312 Value ($000) $601 Avg Close — Range —
Q4 2012
Shares 10,412 Value ($000) $557 Avg Close — Range —
Q3 2012
Shares 10,564 Value ($000) $463 Avg Close — Range —
Q2 2012
Shares 10,388 Value ($000) $434 Avg Close — Range —
Q1 2012
Shares 10,591 Value ($000) $486 Avg Close — Range —
Q4 2011
Shares 10,780 Value ($000) $480 Avg Close — Range —
Q3 2011
Shares 10,550 Value ($000) $533 Avg Close — Range —