SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 29,497 Value ($000) $1,617 Avg Close — Range —
Q3 2015
Shares 30,460 Value ($000) $1,645 Avg Close — Range —
Q2 2015
Shares 30,879 Value ($000) $1,376 Avg Close — Range —
Q1 2015
Shares 32,939 Value ($000) $1,702 Avg Close — Range —
Q4 2014
Shares 32,939 Value ($000) $1,686 Avg Close — Range —
Q3 2014
Shares 34,666 Value ($000) $1,954 Avg Close — Range —
Q2 2014
Shares 35,012 Value ($000) $2,351 Avg Close — Range —
Q1 2014
Shares 35,842 Value ($000) $2,270 Avg Close — Range —
Q4 2013
Shares 35,564 Value ($000) $2,517 Avg Close — Range —
Q3 2013
Shares 53,260 Value ($000) $2,816 Avg Close — Range —
Q2 2013
Shares 53,340 Value ($000) $2,968 Avg Close — Range —