SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 258 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 79 Value ($000) $4 Avg Close — Range —