SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 124,351 Value ($000) $6,818 Avg Close — Range —
Q3 2015
Shares 122,484 Value ($000) $6,614 Avg Close — Range —
Q2 2015
Shares 122,584 Value ($000) $5,462 Avg Close — Range —
Q1 2015
Shares 126,046 Value ($000) $6,512 Avg Close — Range —
Q4 2014
Shares 128,246 Value ($000) $6,564 Avg Close — Range —
Q3 2014
Shares 127,003 Value ($000) $7,158 Avg Close — Range —
Q2 2014
Shares 125,582 Value ($000) $8,433 Avg Close — Range —
Q1 2014
Shares 125,282 Value ($000) $7,935 Avg Close — Range —
Q4 2013
Shares 124,782 Value ($000) $8,830 Avg Close — Range —
Q3 2013
Shares 123,882 Value ($000) $6,550 Avg Close — Range —
Q2 2013
Shares 120,053 Value ($000) $6,681 Avg Close — Range —
Q1 2013
Shares 120,813 Value ($000) $7,047 Avg Close — Range —