SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6,490 Value ($000) $343 Avg Close — Range —
Q2 2013
Shares 6,410 Value ($000) $357 Avg Close — Range —