SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 46 Value ($000) $2,522 Avg Close — Range —
Q3 2015
Shares 46 Value ($000) $2,593 Avg Close — Range —
Q2 2015
Shares 46 Value ($000) $3,089 Avg Close — Range —
Q1 2015
Shares 46 Value ($000) $2,376 Avg Close — Range —
Q4 2014
Shares 46 Value ($000) $2,354 Avg Close — Range —
Q3 2014
Shares 46 Value ($000) $2,593 Avg Close — Range —
Q2 2014
Shares 46 Value ($000) $3,089 Avg Close — Range —
Q1 2014
Shares 46 Value ($000) $2,914 Avg Close — Range —
Q4 2013
Shares 46 Value ($000) $3,255 Avg Close — Range —