SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 21,004 Value ($000) $1,152 Avg Close — Range —
Q3 2015
Shares 21,004 Value ($000) $1,134 Avg Close — Range —
Q2 2015
Shares 20,804 Value ($000) $927 Avg Close — Range —
Q1 2015
Shares 20,604 Value ($000) $1,064 Avg Close — Range —
Q4 2014
Shares 20,104 Value ($000) $1,029 Avg Close — Range —
Q3 2014
Shares 20,204 Value ($000) $1,139 Avg Close — Range —
Q2 2014
Shares 19,904 Value ($000) $1,337 Avg Close — Range —
Q1 2014
Shares 19,804 Value ($000) $1,254 Avg Close — Range —
Q4 2013
Shares 19,404 Value ($000) $1,373 Avg Close — Range —
Q3 2013
Shares 14,804 Value ($000) $783 Avg Close — Range —
Q2 2013
Shares 14,804 Value ($000) $824 Avg Close — Range —