SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,999 Value ($000) $548 Avg Close — Range —
Q3 2015
Shares 5,713 Value ($000) $309 Avg Close — Range —
Q2 2015
Shares 8,934 Value ($000) $398 Avg Close — Range —
Q1 2015
Shares 11,054 Value ($000) $571 Avg Close — Range —
Q4 2014
Shares 9,079 Value ($000) $465 Avg Close — Range —
Q3 2014
Shares 7,657 Value ($000) $432 Avg Close — Range —
Q2 2014
Shares 10,613 Value ($000) $713 Avg Close — Range —
Q1 2014
Shares 11,762 Value ($000) $745 Avg Close — Range —
Q4 2013
Shares 11,877 Value ($000) $840 Avg Close — Range —
Q3 2013
Shares 11,234 Value ($000) $594 Avg Close — Range —
Q2 2013
Shares 7,369 Value ($000) $410 Avg Close — Range —