SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,612 Value ($000) $253 Avg Close — Range —
Q2 2015
Shares 32,088 Value ($000) $1,430 Avg Close — Range —
Q1 2015
Shares 5,056 Value ($000) $261 Avg Close — Range —
Q4 2014
Shares 43,863 Value ($000) $2,245 Avg Close — Range —
Q3 2014
Shares 16,643 Value ($000) $938 Avg Close — Range —
Q2 2014
Shares 15,427 Value ($000) $1,036 Avg Close — Range —
Q1 2014
Shares 33,664 Value ($000) $2,132 Avg Close — Range —
Q2 2013
Shares 13,368 Value ($000) $744 Avg Close — Range —