SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 124,049 Value ($000) $6,802 Avg Close — Range —
Q3 2015
Shares 394,229 Value ($000) $21,289 Avg Close — Range —
Q2 2015
Shares 404,139 Value ($000) $18,008 Avg Close — Range —
Q1 2015
Shares 358,149 Value ($000) $18,502 Avg Close — Range —
Q4 2014
Shares 507,249 Value ($000) $25,961 Avg Close — Range —
Q3 2014
Shares 379,819 Value ($000) $21,407 Avg Close — Range —
Q2 2014
Shares 337,340 Value ($000) $22,653 Avg Close — Range —
Q1 2014
Shares 304,069 Value ($000) $19,260 Avg Close — Range —
Q4 2013
Shares 215,109 Value ($000) $15,221 Avg Close — Range —
Q3 2013
Shares 232,659 Value ($000) $12,301 Avg Close — Range —
Q2 2013
Shares 405,734 Value ($000) $22,579 Avg Close — Range —