SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 298,999 Value ($000) $16,394 Avg Close — Range —
Q3 2015
Shares 300,000 Value ($000) $16,200 Avg Close — Range —
Q2 2015
Shares 516,775 Value ($000) $23,027 Avg Close — Range —
Q1 2015
Shares 552,690 Value ($000) $28,552 Avg Close — Range —