SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 378,616 Value ($000) $20,759 Avg Close — Range —
Q3 2015
Shares 383,963 Value ($000) $20,734 Avg Close — Range —
Q2 2015
Shares 373,995 Value ($000) $16,665 Avg Close — Range —
Q1 2015
Shares 359,727 Value ($000) $18,583 Avg Close — Range —
Q4 2014
Shares 345,905 Value ($000) $17,702 Avg Close — Range —
Q3 2014
Shares 345,240 Value ($000) $19,457 Avg Close — Range —
Q2 2014
Shares 344,122 Value ($000) $23,107 Avg Close — Range —
Q1 2014
Shares 337,236 Value ($000) $21,360 Avg Close — Range —
Q4 2013
Shares 326,939 Value ($000) $23,134 Avg Close — Range —
Q3 2013
Shares 286,490 Value ($000) $15,147 Avg Close — Range —
Q2 2013
Shares 278,277 Value ($000) $15,486 Avg Close — Range —