SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 55,710 Value ($000) $3,055 Avg Close — Range —
Q3 2015
Shares 55,413 Value ($000) $2,992 Avg Close — Range —
Q2 2015
Shares 57,100 Value ($000) $2,544 Avg Close — Range —
Q1 2015
Shares 60,520 Value ($000) $3,126 Avg Close — Range —
Q4 2014
Shares 61,423 Value ($000) $3,144 Avg Close — Range —
Q3 2014
Shares 62,217 Value ($000) $3,507 Avg Close — Range —
Q2 2014
Shares 69,557 Value ($000) $4,671 Avg Close — Range —
Q1 2014
Shares 69,621 Value ($000) $4,410 Avg Close — Range —
Q4 2013
Shares 72,451 Value ($000) $5,127 Avg Close — Range —
Q3 2013
Shares 72,858 Value ($000) $3,852 Avg Close — Range —
Q2 2013
Shares 77,252 Value ($000) $4,299 Avg Close — Range —
Q1 2013
Shares 77,483 Value ($000) $4,520 Avg Close — Range —