SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,466 Value ($000) $958 Avg Close — Range —
Q3 2015
Shares 23,186 Value ($000) $1,252 Avg Close — Range —
Q2 2015
Shares 26,781 Value ($000) $1,193 Avg Close — Range —
Q1 2015
Shares 20,549 Value ($000) $1,061 Avg Close — Range —
Q4 2014
Shares 39,411 Value ($000) $2,017 Avg Close — Range —
Q3 2014
Shares 9,971 Value ($000) $561 Avg Close — Range —
Q2 2014
Shares 22,177 Value ($000) $1,489 Avg Close — Range —
Q1 2014
Shares 32,930 Value ($000) $2,086 Avg Close — Range —
Q4 2013
Shares 14,814 Value ($000) $1,048 Avg Close — Range —
Q3 2013
Shares 13,738 Value ($000) $726 Avg Close — Range —
Q2 2013
Shares 10,958 Value ($000) $610 Avg Close — Range —