SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 113,889 Value ($000) $6,150 Avg Close — Range —
Q2 2015
Shares 106,135 Value ($000) $4,729 Avg Close — Range —
Q1 2015
Shares 109,726 Value ($000) $5,668 Avg Close — Range —