SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,936 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 937 Value ($000) $51 Avg Close — Range —
Q2 2015
Shares 279 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 279 Value ($000) $14 Avg Close — Range —