SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 710,527 Value ($000) $38,958 Avg Close — Range —
Q3 2015
Shares 732,058 Value ($000) $39,531 Avg Close — Range —
Q2 2015
Shares 727,090 Value ($000) $32,399 Avg Close — Range —
Q1 2015
Shares 700,113 Value ($000) $36,168 Avg Close — Range —
Q4 2014
Shares 679,420 Value ($000) $34,774 Avg Close — Range —
Q3 2014
Shares 794,046 Value ($000) $44,752 Avg Close — Range —
Q2 2014
Shares 814,477 Value ($000) $54,691 Avg Close — Range —
Q1 2014
Shares 796,205 Value ($000) $50,430 Avg Close — Range —
Q4 2013
Shares 788,448 Value ($000) $55,790 Avg Close — Range —
Q3 2013
Shares 861,084 Value ($000) $45,525 Avg Close — Range —
Q2 2013
Shares 869,550 Value ($000) $48,390 Avg Close — Range —