SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 120,119 Value ($000) $5,353 Avg Close — Range —
Q1 2015
Shares 123,214 Value ($000) $6,365 Avg Close — Range —
Q4 2014
Shares 149,259 Value ($000) $7,639 Avg Close — Range —
Q3 2014
Shares 120,674 Value ($000) $6,801 Avg Close — Range —
Q2 2014
Shares 105,304 Value ($000) $7,071 Avg Close — Range —
Q1 2014
Shares 107,793 Value ($000) $6,828 Avg Close — Range —
Q4 2013
Shares 83,877 Value ($000) $5,935 Avg Close — Range —
Q3 2013
Shares 118,300 Value ($000) $6,255 Avg Close — Range —
Q2 2013
Shares 118,850 Value ($000) $6,614 Avg Close — Range —