SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,050 Value ($000) $261 Avg Close — Range —
Q4 2014
Shares 7,600 Value ($000) $389 Avg Close — Range —
Q2 2014
Shares 5,950 Value ($000) $400 Avg Close — Range —
Q4 2013
Shares 7,125 Value ($000) $504 Avg Close — Range —
Q3 2013
Shares 10,300 Value ($000) $545 Avg Close — Range —
Q2 2013
Shares 8,800 Value ($000) $490 Avg Close — Range —