SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,968 Value ($000) $657 Avg Close — Range —
Q3 2015
Shares 11,968 Value ($000) $646 Avg Close — Range —
Q2 2015
Shares 11,868 Value ($000) $528 Avg Close — Range —
Q1 2015
Shares 12,168 Value ($000) $628 Avg Close — Range —
Q4 2014
Shares 11,868 Value ($000) $608 Avg Close — Range —
Q3 2014
Shares 11,868 Value ($000) $669 Avg Close — Range —
Q2 2014
Shares 11,868 Value ($000) $796 Avg Close — Range —
Q1 2014
Shares 12,368 Value ($000) $783 Avg Close — Range —
Q4 2013
Shares 12,268 Value ($000) $868 Avg Close — Range —
Q3 2013
Shares 12,268 Value ($000) $649 Avg Close — Range —
Q2 2013
Shares 12,368 Value ($000) $688 Avg Close — Range —