SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 34,793 Value ($000) $1,908 Avg Close — Range —
Q3 2015
Shares 30,714 Value ($000) $1,659 Avg Close — Range —
Q4 2014
Shares 42,800 Value ($000) $2,190 Avg Close — Range —
Q3 2014
Shares 43,100 Value ($000) $2,429 Avg Close — Range —
Q2 2014
Shares 45,600 Value ($000) $3,062 Avg Close — Range —
Q1 2014
Shares 43,400 Value ($000) $2,748 Avg Close — Range —
Q4 2013
Shares 48,500 Value ($000) $3,431 Avg Close — Range —
Q3 2013
Shares 54,100 Value ($000) $2,860 Avg Close — Range —
Q2 2013
Shares 54,300 Value ($000) $3,021 Avg Close — Range —
Q1 2013
Shares 53,500 Value ($000) $3,120 Avg Close — Range —