SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 200,404 Value ($000) $10,988 Avg Close — Range —
Q3 2015
Shares 85,009 Value ($000) $4,590 Avg Close — Range —
Q2 2015
Shares 85,190 Value ($000) $3,796 Avg Close — Range —
Q1 2015
Shares 85,275 Value ($000) $4,405 Avg Close — Range —
Q4 2014
Shares 86,696 Value ($000) $4,437 Avg Close — Range —
Q3 2014
Shares 86,696 Value ($000) $4,886 Avg Close — Range —
Q2 2014
Shares 86,184 Value ($000) $5,787 Avg Close — Range —
Q1 2014
Shares 85,930 Value ($000) $5,443 Avg Close — Range —
Q4 2013
Shares 84,349 Value ($000) $5,969 Avg Close — Range —
Q3 2013
Shares 84,349 Value ($000) $4,460 Avg Close — Range —
Q2 2013
Shares 83,955 Value ($000) $4,672 Avg Close — Range —
Q1 2013
Shares 85,450 Value ($000) $4,984 Avg Close — Range —