SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 657,945 Value ($000) $36,074 Avg Close — Range —
Q3 2015
Shares 656,742 Value ($000) $35,464 Avg Close — Range —
Q2 2015
Shares 26,973 Value ($000) $1,202 Avg Close — Range —
Q1 2015
Shares 29,934 Value ($000) $1,546 Avg Close — Range —
Q4 2014
Shares 31,309 Value ($000) $1,602 Avg Close — Range —