SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,611 Value ($000) $49 Avg Close $0.66 Range $0.54 - $0.86

Q3 2025

Shares 69,611 Value ($000) $49 Avg Close $0.72 Range $0.61 - $0.90

Q2 2025

Shares 69,611 Value ($000) $45 Avg Close $0.63 Range $0.54 - $0.71

Q1 2025

Shares 69,611 Value ($000) $42 Avg Close $0.66 Range $0.55 - $0.78

Q4 2024

Shares 69,611 Value ($000) $41 Avg Close $0.64 Range $0.55 - $0.73

Q3 2024

Shares 69,611 Value ($000) $49 Avg Close $0.81 Range $0.67 - $0.98

Q2 2024

Shares 69,611 Value ($000) $62 Avg Close $0.79 Range $0.59 - $0.96

Q1 2024

Shares 69,611 Value ($000) $42 Avg Close $0.54 Range $0.43 - $0.62

Q4 2023

Shares 69,611 Value ($000) $39 Avg Close $0.54 Range $0.49 - $0.60

Q3 2023

Shares 69,611 Value ($000) $38 Avg Close $0.58 Range $0.50 - $0.63

Q2 2023

Shares 71,151 Value ($000) $41 Avg Close $0.61 Range $0.48 - $0.69

Q1 2023

Shares 71,151 Value ($000) $47 Avg Close $0.68 Range $0.58 - $0.77

Q4 2022

Shares 71,151 Value ($000) $44 Avg Close $0.57 Range $0.50 - $0.64

Q3 2022

Shares 71,151 Value ($000) $35 Avg Close $0.54 Range $0.46 - $0.62

Q2 2022

Shares 71,151 Value ($000) $41 Avg Close $0.69 Range $0.54 - $0.87

Q1 2022

Shares 59,186 Value ($000) $50 Avg Close $0.62 Range $0.42 - $0.98

Q4 2021

Shares 11,586 Value ($000) $6 Avg Close $0.52 Range $0.41 - $0.58

Q3 2021

Shares 11,586 Value ($000) $6 Avg Close $0.57 Range $0.50 - $0.68

Q2 2021

Shares 11,586 Value ($000) $8 Avg Close $0.70 Range $0.62 - $0.90

Q1 2021

Shares 11,586 Value ($000) $10 Avg Close $0.85 Range $0.53 - $1.25

Q4 2020

Shares 11,586 Value ($000) $7 Avg Close $0.47 Range $0.37 - $0.88

Q3 2020

Shares 11,586 Value ($000) $5 Avg Close $0.39 Range $0.30 - $0.49

Q2 2020

Shares 11,586 Value ($000) $4 Avg Close $0.27 Range $0.19 - $0.49

Q1 2020

Shares 11,586 Value ($000) $2 Avg Close $0.27 Range $0.13 - $0.36

Q4 2019

Shares 11,586 Value ($000) $3 Avg Close $0.28 Range $0.26 - $0.31

Q3 2019

Shares 11,586 Value ($000) $3 Avg Close $0.31 Range $0.26 - $0.35

Q2 2019

Shares 11,586 Value ($000) $4 Avg Close $0.36 Range $0.28 - $0.45

Q1 2019

Shares 11,586 Value ($000) $5 Avg Close $0.31 Range $0.23 - $0.54

Q4 2018

Shares 11,586 Value ($000) $3 Avg Close $0.30 Range $0.19 - $0.37

Q3 2018

Shares 11,586 Value ($000) $4 Avg Close $0.39 Range $0.33 - $0.46

Q2 2018

Shares 13,385 Value ($000) $6 Avg Close $0.44 Range $0.37 - $0.51

Q1 2018

Shares 13,385 Value ($000) $6 Avg Close $0.55 Range $0.44 - $0.71

Q4 2017

Shares 13,385 Value ($000) $8 Avg Close $0.63 Range $0.54 - $0.74

Q3 2017

Shares 13,385 Value ($000) $9 Avg Close $0.73 Range $0.63 - $0.88

Q2 2017

Shares 13,385 Value ($000) $9 Avg Close $0.74 Range $0.64 - $0.91

Q1 2017

Shares 13,385 Value ($000) $10 Avg Close $0.76 Range $0.62 - $0.91

Q4 2016

Shares 13,385 Value ($000) $9 Avg Close $0.66 Range $0.58 - $0.82

Q3 2016

Shares 13,385 Value ($000) $9 Avg Close $0.77 Range $0.54 - $0.95

Q2 2016

Shares 13,385 Value ($000) $7 Avg Close $0.50 Range $0.43 - $0.59

Q1 2016

Shares 13,385 Value ($000) $6 Avg Close $0.48 Range $0.41 - $0.58

Q4 2015

Shares 13,385 Value ($000) $6 Avg Close $0.49 Range $0.43 - $0.63

Q3 2015

Shares 13,385 Value ($000) $6 Avg Close $0.53 Range $0.40 - $0.65

Q2 2015

Shares 13,385 Value ($000) $9 Avg Close $0.73 Range $0.52 - $0.85

Q1 2015

Shares 13,385 Value ($000) $10 Avg Close $0.85 Range $0.73 - $0.96

Q4 2014

Shares 13,385 Value ($000) $12 Avg Close $1.00 Range $0.83 - $1.24

Q3 2014

Shares 14,685 Value ($000) $17 Avg Close $1.42 Range $1.07 - $1.58

Q2 2014

Shares 14,685 Value ($000) $19 Avg Close $1.20 Range $0.94 - $1.51

Q1 2014

Shares 14,685 Value ($000) $18 Avg Close $1.20 Range $0.85 - $1.67

Q4 2013

Shares 14,685 Value ($000) $12 Avg Close $0.88 Range $0.76 - $1.00

Q3 2013

Shares 14,685 Value ($000) $13 Avg Close $0.94 Range $0.77 - $1.06

Q2 2013

Shares 14,685 Value ($000) $13 Avg Close $1.22 Range $0.84 - $1.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,611	$49	$0.66	$0.54 - $0.86
Q3 2025	69,611	$49	$0.72	$0.61 - $0.90
Q2 2025	69,611	$45	$0.63	$0.54 - $0.71
Q1 2025	69,611	$42	$0.66	$0.55 - $0.78
Q4 2024	69,611	$41	$0.64	$0.55 - $0.73
Q3 2024	69,611	$49	$0.81	$0.67 - $0.98
Q2 2024	69,611	$62	$0.79	$0.59 - $0.96
Q1 2024	69,611	$42	$0.54	$0.43 - $0.62
Q4 2023	69,611	$39	$0.54	$0.49 - $0.60
Q3 2023	69,611	$38	$0.58	$0.50 - $0.63
Q2 2023	71,151	$41	$0.61	$0.48 - $0.69
Q1 2023	71,151	$47	$0.68	$0.58 - $0.77
Q4 2022	71,151	$44	$0.57	$0.50 - $0.64
Q3 2022	71,151	$35	$0.54	$0.46 - $0.62
Q2 2022	71,151	$41	$0.69	$0.54 - $0.87
Q1 2022	59,186	$50	$0.62	$0.42 - $0.98
Q4 2021	11,586	$6	$0.52	$0.41 - $0.58
Q3 2021	11,586	$6	$0.57	$0.50 - $0.68
Q2 2021	11,586	$8	$0.70	$0.62 - $0.90
Q1 2021	11,586	$10	$0.85	$0.53 - $1.25
Q4 2020	11,586	$7	$0.47	$0.37 - $0.88
Q3 2020	11,586	$5	$0.39	$0.30 - $0.49
Q2 2020	11,586	$4	$0.27	$0.19 - $0.49
Q1 2020	11,586	$2	$0.27	$0.13 - $0.36
Q4 2019	11,586	$3	$0.28	$0.26 - $0.31
Q3 2019	11,586	$3	$0.31	$0.26 - $0.35
Q2 2019	11,586	$4	$0.36	$0.28 - $0.45
Q1 2019	11,586	$5	$0.31	$0.23 - $0.54
Q4 2018	11,586	$3	$0.30	$0.19 - $0.37
Q3 2018	11,586	$4	$0.39	$0.33 - $0.46
Q2 2018	13,385	$6	$0.44	$0.37 - $0.51
Q1 2018	13,385	$6	$0.55	$0.44 - $0.71
Q4 2017	13,385	$8	$0.63	$0.54 - $0.74
Q3 2017	13,385	$9	$0.73	$0.63 - $0.88
Q2 2017	13,385	$9	$0.74	$0.64 - $0.91
Q1 2017	13,385	$10	$0.76	$0.62 - $0.91
Q4 2016	13,385	$9	$0.66	$0.58 - $0.82
Q3 2016	13,385	$9	$0.77	$0.54 - $0.95
Q2 2016	13,385	$7	$0.50	$0.43 - $0.59
Q1 2016	13,385	$6	$0.48	$0.41 - $0.58
Q4 2015	13,385	$6	$0.49	$0.43 - $0.63
Q3 2015	13,385	$6	$0.53	$0.40 - $0.65
Q2 2015	13,385	$9	$0.73	$0.52 - $0.85
Q1 2015	13,385	$10	$0.85	$0.73 - $0.96
Q4 2014	13,385	$12	$1.00	$0.83 - $1.24
Q3 2014	14,685	$17	$1.42	$1.07 - $1.58
Q2 2014	14,685	$19	$1.20	$0.94 - $1.51
Q1 2014	14,685	$18	$1.20	$0.85 - $1.67
Q4 2013	14,685	$12	$0.88	$0.76 - $1.00
Q3 2013	14,685	$13	$0.94	$0.77 - $1.06
Q2 2013	14,685	$13	$1.22	$0.84 - $1.60