SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 25,757 Value ($000) $31 Avg Close $1.42 Range $1.07 - $1.58

Q2 2014

Shares 27,057 Value ($000) $36 Avg Close $1.20 Range $0.94 - $1.51

Q1 2014

Shares 27,457 Value ($000) $35 Avg Close $1.20 Range $0.85 - $1.67

Q4 2013

Shares 27,457 Value ($000) $23 Avg Close $0.88 Range $0.76 - $1.00

Q3 2013

Shares 27,457 Value ($000) $24 Avg Close $0.94 Range $0.77 - $1.06

Q2 2013

Shares 27,457 Value ($000) $25 Avg Close $1.22 Range $0.84 - $1.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	25,757	$31	$1.42	$1.07 - $1.58
Q2 2014	27,057	$36	$1.20	$0.94 - $1.51
Q1 2014	27,457	$35	$1.20	$0.85 - $1.67
Q4 2013	27,457	$23	$0.88	$0.76 - $1.00
Q3 2013	27,457	$24	$0.94	$0.77 - $1.06
Q2 2013	27,457	$25	$1.22	$0.84 - $1.60