SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,000 Value ($000) $216 Avg Close $0.66 Range $0.54 - $0.86
Q3 2025
Shares 310,000 Value ($000) $216 Avg Close $0.72 Range $0.61 - $0.90
Q2 2025
Shares 310,000 Value ($000) $202 Avg Close $0.63 Range $0.54 - $0.71
Q1 2025
Shares 300,000 Value ($000) $180 Avg Close $0.66 Range $0.55 - $0.78
Q4 2024
Shares 300,000 Value ($000) $178 Avg Close $0.64 Range $0.55 - $0.73
Q3 2024
Shares 300,000 Value ($000) $210 Avg Close $0.81 Range $0.67 - $0.98
Q2 2024
Shares 300,000 Value ($000) $266 Avg Close $0.79 Range $0.59 - $0.96
Q1 2016
Shares 913,430 Value ($000) $429 Avg Close $0.48 Range $0.41 - $0.58
Q4 2015
Shares 1,000,000 Value ($000) $494 Avg Close $0.49 Range $0.43 - $0.63
Q3 2015
Shares 1,000,000 Value ($000) $450 Avg Close $0.53 Range $0.40 - $0.65
Q2 2015
Shares 1,000,000 Value ($000) $630 Avg Close $0.73 Range $0.52 - $0.85
Q1 2015
Shares 1,057,000 Value ($000) $793 Avg Close $0.85 Range $0.73 - $0.96
Q4 2014
Shares 1,054,500 Value ($000) $970 Avg Close $1.00 Range $0.83 - $1.24
Q3 2014
Shares 1,047,500 Value ($000) $1,257 Avg Close $1.42 Range $1.07 - $1.58
Q2 2014
Shares 1,018,500 Value ($000) $1,344 Avg Close $1.20 Range $0.94 - $1.51
Q1 2014
Shares 1,000,000 Value ($000) $1,270 Avg Close $1.20 Range $0.85 - $1.67
Q4 2013
Shares 975,000 Value ($000) $829 Avg Close $0.88 Range $0.76 - $1.00
Q3 2013
Shares 975,000 Value ($000) $843 Avg Close $0.94 Range $0.77 - $1.06
Q2 2013
Shares 975,000 Value ($000) $878 Avg Close $1.22 Range $0.84 - $1.60