SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,000 Value ($000) $25 Avg Close $0.54 Range $0.46 - $0.62
Q2 2022
Shares 50,000 Value ($000) $29 Avg Close $0.69 Range $0.54 - $0.87
Q1 2022
Shares 50,000 Value ($000) $42 Avg Close $0.62 Range $0.42 - $0.98
Q4 2021
Shares 50,000 Value ($000) $25 Avg Close $0.52 Range $0.41 - $0.58
Q3 2021
Shares 50,000 Value ($000) $28 Avg Close $0.57 Range $0.50 - $0.68
Q2 2021
Shares 50,000 Value ($000) $34 Avg Close $0.70 Range $0.62 - $0.90
Q1 2021
Shares 50,000 Value ($000) $42 Avg Close $0.85 Range $0.53 - $1.25
Q4 2020
Shares 50,000 Value ($000) $28 Avg Close $0.47 Range $0.37 - $0.88
Q3 2020
Shares 50,000 Value ($000) $20 Avg Close $0.39 Range $0.30 - $0.49
Q2 2020
Shares 50,000 Value ($000) $16 Avg Close $0.27 Range $0.19 - $0.49
Q1 2020
Shares 50,000 Value ($000) $10 Avg Close $0.27 Range $0.13 - $0.36
Q4 2019
Shares 50,000 Value ($000) $15 Avg Close $0.28 Range $0.26 - $0.31
Q3 2019
Shares 50,000 Value ($000) $14 Avg Close $0.31 Range $0.26 - $0.35
Q2 2019
Shares 50,000 Value ($000) $16 Avg Close $0.36 Range $0.28 - $0.45
Q1 2019
Shares 50,000 Value ($000) $21 Avg Close $0.31 Range $0.23 - $0.54