SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,419 Value ($000) $2 Avg Close $0.66 Range $0.54 - $0.86
Q3 2025
Shares 4,921 Value ($000) $3 Avg Close $0.72 Range $0.61 - $0.90
Q4 2022
Shares 1 Value ($000) $0 Avg Close $0.57 Range $0.50 - $0.64
Q3 2022
Shares 2,253 Value ($000) $1 Avg Close $0.54 Range $0.46 - $0.62
Q2 2022
Shares 189,383 Value ($000) $108 Avg Close $0.69 Range $0.54 - $0.87
Q4 2021
Shares 5 Value ($000) $0 Avg Close $0.52 Range $0.41 - $0.58
Q3 2021
Shares 1 Value ($000) $0 Avg Close $0.57 Range $0.50 - $0.68
Q1 2021
Shares 1,000 Value ($000) $1 Avg Close $0.85 Range $0.53 - $1.25
Q4 2018
Shares 4 Value ($000) $0 Avg Close $0.30 Range $0.19 - $0.37
Q3 2018
Shares 4 Value ($000) $0 Avg Close $0.39 Range $0.33 - $0.46
Q3 2017
Shares 121 Value ($000) $0 Avg Close $0.73 Range $0.63 - $0.88