SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,104 Value ($000) $12 Avg Close $0.85 Range $0.53 - $1.25
Q4 2020
Shares 14,104 Value ($000) $8 Avg Close $0.47 Range $0.37 - $0.88
Q3 2020
Shares 14,104 Value ($000) $6 Avg Close $0.39 Range $0.30 - $0.49
Q2 2020
Shares 14,104 Value ($000) $4 Avg Close $0.27 Range $0.19 - $0.49
Q1 2020
Shares 14,104 Value ($000) $3 Avg Close $0.27 Range $0.13 - $0.36
Q4 2019
Shares 14,104 Value ($000) $4 Avg Close $0.28 Range $0.26 - $0.31
Q3 2019
Shares 14,104 Value ($000) $4 Avg Close $0.31 Range $0.26 - $0.35
Q2 2019
Shares 14,104 Value ($000) $5 Avg Close $0.36 Range $0.28 - $0.45
Q1 2019
Shares 14,104 Value ($000) $6 Avg Close $0.31 Range $0.23 - $0.54
Q4 2018
Shares 14,104 Value ($000) $3 Avg Close $0.30 Range $0.19 - $0.37
Q3 2018
Shares 14,104 Value ($000) $5 Avg Close $0.39 Range $0.33 - $0.46
Q2 2018
Shares 14,104 Value ($000) $6 Avg Close $0.44 Range $0.37 - $0.51
Q1 2018
Shares 14,104 Value ($000) $7 Avg Close $0.55 Range $0.44 - $0.71
Q4 2017
Shares 14,104 Value ($000) $8 Avg Close $0.63 Range $0.54 - $0.74
Q3 2017
Shares 14,104 Value ($000) $10 Avg Close $0.73 Range $0.63 - $0.88
Q2 2017
Shares 14,104 Value ($000) $9 Avg Close $0.74 Range $0.64 - $0.91
Q1 2017
Shares 14,104 Value ($000) $12 Avg Close $0.76 Range $0.62 - $0.91
Q4 2016
Shares 14,104 Value ($000) $9 Avg Close $0.66 Range $0.58 - $0.82
Q3 2016
Shares 14,104 Value ($000) $9 Avg Close $0.77 Range $0.54 - $0.95
Q2 2016
Shares 14,104 Value ($000) $7 Avg Close $0.50 Range $0.43 - $0.59
Q1 2016
Shares 14,104 Value ($000) $7 Avg Close $0.48 Range $0.41 - $0.58
Q4 2015
Shares 14,104 Value ($000) $7 Avg Close $0.49 Range $0.43 - $0.63
Q3 2015
Shares 14,104 Value ($000) $6 Avg Close $0.53 Range $0.40 - $0.65
Q2 2015
Shares 14,104 Value ($000) $9 Avg Close $0.73 Range $0.52 - $0.85
Q1 2015
Shares 14,104 Value ($000) $12 Avg Close $0.85 Range $0.73 - $0.96
Q4 2014
Shares 14,104 Value ($000) $12 Avg Close $1.00 Range $0.83 - $1.24
Q3 2014
Shares 14,104 Value ($000) $17 Avg Close $1.42 Range $1.07 - $1.58
Q2 2014
Shares 14,104 Value ($000) $19 Avg Close $1.20 Range $0.94 - $1.51
Q1 2014
Shares 14,104 Value ($000) $19 Avg Close $1.20 Range $0.85 - $1.67
Q4 2013
Shares 14,104 Value ($000) $11 Avg Close $0.88 Range $0.76 - $1.00
Q3 2013
Shares 14,104 Value ($000) $12 Avg Close $0.94 Range $0.77 - $1.06
Q2 2013
Shares 14,104 Value ($000) $13 Avg Close $1.22 Range $0.84 - $1.60