SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,298 Value ($000) $7 Avg Close $0.50 Range $0.43 - $0.59
Q1 2016
Shares 13,298 Value ($000) $6 Avg Close $0.48 Range $0.41 - $0.58
Q4 2015
Shares 2,030 Value ($000) $1 Avg Close $0.49 Range $0.43 - $0.63
Q3 2015
Shares 2,030 Value ($000) $1 Avg Close $0.53 Range $0.40 - $0.65
Q2 2015
Shares 2,030 Value ($000) $1 Avg Close $0.73 Range $0.52 - $0.85
Q1 2015
Shares 2,030 Value ($000) $2 Avg Close $0.85 Range $0.73 - $0.96
Q4 2014
Shares 2,030 Value ($000) $2 Avg Close $1.00 Range $0.83 - $1.24
Q3 2014
Shares 2,030 Value ($000) $2 Avg Close $1.42 Range $1.07 - $1.58
Q2 2014
Shares 2,030 Value ($000) $3 Avg Close $1.20 Range $0.94 - $1.51
Q1 2014
Shares 2,030 Value ($000) $3 Avg Close $1.20 Range $0.85 - $1.67
Q4 2013
Shares 2,030 Value ($000) $2 Avg Close $0.88 Range $0.76 - $1.00
Q3 2013
Shares 2,030 Value ($000) $2 Avg Close $0.94 Range $0.77 - $1.06
Q2 2013
Shares 2,030 Value ($000) $2 Avg Close $1.22 Range $0.84 - $1.60