SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,065 Value ($000) $1 Avg Close $0.54 Range $0.43 - $0.62

Q3 2023

Shares 3,301 Value ($000) $2 Avg Close $0.58 Range $0.50 - $0.63

Q2 2023

Shares 1,227 Value ($000) $0 Avg Close $0.61 Range $0.48 - $0.69

Q2 2022

Shares 527 Value ($000) $0 Avg Close $0.69 Range $0.54 - $0.87

Q1 2022

Shares 386 Value ($000) $0 Avg Close $0.62 Range $0.42 - $0.98

Q4 2021

Shares 376 Value ($000) $0 Avg Close $0.52 Range $0.41 - $0.58

Q2 2021

Shares 459 Value ($000) $0 Avg Close $0.70 Range $0.62 - $0.90

Q1 2021

Shares 500 Value ($000) $0 Avg Close $0.85 Range $0.53 - $1.25

Q3 2020

Shares 1,729 Value ($000) $0 Avg Close $0.39 Range $0.30 - $0.49

Q2 2020

Shares 6,085 Value ($000) $2 Avg Close $0.27 Range $0.19 - $0.49

Q1 2020

Shares 146 Value ($000) $0 Avg Close $0.27 Range $0.13 - $0.36

Q4 2019

Shares 6 Value ($000) $0 Avg Close $0.28 Range $0.26 - $0.31

Q3 2019

Shares 162 Value ($000) $0 Avg Close $0.31 Range $0.26 - $0.35

Q2 2019

Shares 494 Value ($000) $0 Avg Close $0.36 Range $0.28 - $0.45

Q1 2019

Shares 366 Value ($000) $0 Avg Close $0.31 Range $0.23 - $0.54

Q4 2018

Shares 6,630 Value ($000) $2 Avg Close $0.30 Range $0.19 - $0.37

Q2 2018

Shares 237 Value ($000) $0 Avg Close $0.44 Range $0.37 - $0.51

Q4 2017

Shares 668 Value ($000) $0 Avg Close $0.63 Range $0.54 - $0.74

Q3 2017

Shares 418 Value ($000) $0 Avg Close $0.73 Range $0.63 - $0.88

Q3 2016

Shares 224 Value ($000) $0 Avg Close $0.77 Range $0.54 - $0.95

Q2 2016

Shares 50 Value ($000) $0 Avg Close $0.50 Range $0.43 - $0.59

Q1 2016

Shares 179 Value ($000) $0 Avg Close $0.48 Range $0.41 - $0.58

Q2 2015

Shares 79 Value ($000) $0 Avg Close $0.73 Range $0.52 - $0.85

Q1 2015

Shares 75 Value ($000) $0 Avg Close $0.85 Range $0.73 - $0.96

Q4 2014

Shares 75 Value ($000) $0 Avg Close $1.00 Range $0.83 - $1.24

Q3 2014

Shares 75 Value ($000) $0 Avg Close $1.42 Range $1.07 - $1.58

Q2 2014

Shares 75 Value ($000) $0 Avg Close $1.20 Range $0.94 - $1.51

Q1 2014

Shares 75 Value ($000) $0 Avg Close $1.20 Range $0.85 - $1.67

Q4 2013

Shares 475 Value ($000) $0 Avg Close $0.88 Range $0.76 - $1.00

Q2 2013

Shares 12 Value ($000) $0 Avg Close $1.22 Range $0.84 - $1.60

Q1 2013

Shares 12 Value ($000) $0 Avg Close $1.62 Range $1.39 - $1.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,065	$1	$0.54	$0.43 - $0.62
Q3 2023	3,301	$2	$0.58	$0.50 - $0.63
Q2 2023	1,227	$0	$0.61	$0.48 - $0.69
Q2 2022	527	$0	$0.69	$0.54 - $0.87
Q1 2022	386	$0	$0.62	$0.42 - $0.98
Q4 2021	376	$0	$0.52	$0.41 - $0.58
Q2 2021	459	$0	$0.70	$0.62 - $0.90
Q1 2021	500	$0	$0.85	$0.53 - $1.25
Q3 2020	1,729	$0	$0.39	$0.30 - $0.49
Q2 2020	6,085	$2	$0.27	$0.19 - $0.49
Q1 2020	146	$0	$0.27	$0.13 - $0.36
Q4 2019	6	$0	$0.28	$0.26 - $0.31
Q3 2019	162	$0	$0.31	$0.26 - $0.35
Q2 2019	494	$0	$0.36	$0.28 - $0.45
Q1 2019	366	$0	$0.31	$0.23 - $0.54
Q4 2018	6,630	$2	$0.30	$0.19 - $0.37
Q2 2018	237	$0	$0.44	$0.37 - $0.51
Q4 2017	668	$0	$0.63	$0.54 - $0.74
Q3 2017	418	$0	$0.73	$0.63 - $0.88
Q3 2016	224	$0	$0.77	$0.54 - $0.95
Q2 2016	50	$0	$0.50	$0.43 - $0.59
Q1 2016	179	$0	$0.48	$0.41 - $0.58
Q2 2015	79	$0	$0.73	$0.52 - $0.85
Q1 2015	75	$0	$0.85	$0.73 - $0.96
Q4 2014	75	$0	$1.00	$0.83 - $1.24
Q3 2014	75	$0	$1.42	$1.07 - $1.58
Q2 2014	75	$0	$1.20	$0.94 - $1.51
Q1 2014	75	$0	$1.20	$0.85 - $1.67
Q4 2013	475	$0	$0.88	$0.76 - $1.00
Q2 2013	12	$0	$1.22	$0.84 - $1.60
Q1 2013	12	$0	$1.62	$1.39 - $1.80