SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 32,743 Value ($000) $10 Avg Close $0.36 Range $0.28 - $0.45
Q4 2018
Shares 130,719 Value ($000) $30 Avg Close $0.30 Range $0.19 - $0.37
Q3 2018
Shares 175,910 Value ($000) $61 Avg Close $0.39 Range $0.33 - $0.46
Q2 2018
Shares 180,292 Value ($000) $77 Avg Close $0.44 Range $0.37 - $0.51
Q1 2018
Shares 103,057 Value ($000) $47 Avg Close $0.55 Range $0.44 - $0.71
Q4 2017
Shares 101,098 Value ($000) $60 Avg Close $0.63 Range $0.54 - $0.74
Q3 2017
Shares 179,498 Value ($000) $123 Avg Close $0.73 Range $0.63 - $0.88
Q2 2017
Shares 33,922 Value ($000) $22 Avg Close $0.74 Range $0.64 - $0.91
Q1 2017
Shares 37,540 Value ($000) $30 Avg Close $0.76 Range $0.62 - $0.91
Q4 2016
Shares 22,109 Value ($000) $13 Avg Close $0.66 Range $0.58 - $0.82
Q3 2016
Shares 38,564 Value ($000) $25 Avg Close $0.77 Range $0.54 - $0.95
Q2 2016
Shares 67,034 Value ($000) $34 Avg Close $0.50 Range $0.43 - $0.59