SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,315 Value ($000) $5 Avg Close $0.36 Range $0.28 - $0.45

Q1 2019

Shares 15,315 Value ($000) $6 Avg Close $0.31 Range $0.23 - $0.54

Q4 2018

Shares 15,315 Value ($000) $4 Avg Close $0.30 Range $0.19 - $0.37

Q3 2018

Shares 15,315 Value ($000) $5 Avg Close $0.39 Range $0.33 - $0.46

Q2 2018

Shares 15,315 Value ($000) $7 Avg Close $0.44 Range $0.37 - $0.51

Q1 2018

Shares 15,315 Value ($000) $7 Avg Close $0.55 Range $0.44 - $0.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,315	$5	$0.36	$0.28 - $0.45
Q1 2019	15,315	$6	$0.31	$0.23 - $0.54
Q4 2018	15,315	$4	$0.30	$0.19 - $0.37
Q3 2018	15,315	$5	$0.39	$0.33 - $0.46
Q2 2018	15,315	$7	$0.44	$0.37 - $0.51
Q1 2018	15,315	$7	$0.55	$0.44 - $0.71