SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 29,414 Value ($000) $12 Avg Close $0.39 Range $0.30 - $0.49
Q2 2020
Shares 29,414 Value ($000) $9 Avg Close $0.27 Range $0.19 - $0.49
Q1 2020
Shares 29,414 Value ($000) $6 Avg Close $0.27 Range $0.13 - $0.36
Q4 2019
Shares 29,414 Value ($000) $9 Avg Close $0.28 Range $0.26 - $0.31
Q3 2019
Shares 29,414 Value ($000) $8 Avg Close $0.31 Range $0.26 - $0.35
Q2 2019
Shares 29,414 Value ($000) $9 Avg Close $0.36 Range $0.28 - $0.45
Q1 2019
Shares 29,414 Value ($000) $12 Avg Close $0.31 Range $0.23 - $0.54
Q4 2018
Shares 29,414 Value ($000) $7 Avg Close $0.30 Range $0.19 - $0.37
Q3 2018
Shares 29,414 Value ($000) $10 Avg Close $0.39 Range $0.33 - $0.46
Q2 2018
Shares 29,414 Value ($000) $13 Avg Close $0.44 Range $0.37 - $0.51
Q1 2018
Shares 29,414 Value ($000) $14 Avg Close $0.55 Range $0.44 - $0.71
Q4 2017
Shares 29,414 Value ($000) $18 Avg Close $0.63 Range $0.54 - $0.74
Q3 2017
Shares 29,414 Value ($000) $20 Avg Close $0.73 Range $0.63 - $0.88
Q2 2017
Shares 29,414 Value ($000) $20 Avg Close $0.74 Range $0.64 - $0.91
Q1 2017
Shares 29,414 Value ($000) $24 Avg Close $0.76 Range $0.62 - $0.91
Q4 2016
Shares 29,414 Value ($000) $18 Avg Close $0.66 Range $0.58 - $0.82
Q3 2016
Shares 29,414 Value ($000) $19 Avg Close $0.77 Range $0.54 - $0.95