SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584 Value ($000) $0 Avg Close $0.66 Range $0.54 - $0.86

Q3 2025

Shares 584 Value ($000) $0 Avg Close $0.72 Range $0.61 - $0.90

Q2 2025

Shares 584 Value ($000) $0 Avg Close $0.63 Range $0.54 - $0.71

Q1 2025

Shares 584 Value ($000) $0 Avg Close $0.66 Range $0.55 - $0.78

Q4 2024

Shares 584 Value ($000) $0 Avg Close $0.64 Range $0.55 - $0.73

Q3 2024

Shares 584 Value ($000) $0 Avg Close $0.81 Range $0.67 - $0.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584	$0	$0.66	$0.54 - $0.86
Q3 2025	584	$0	$0.72	$0.61 - $0.90
Q2 2025	584	$0	$0.63	$0.54 - $0.71
Q1 2025	584	$0	$0.66	$0.55 - $0.78
Q4 2024	584	$0	$0.64	$0.55 - $0.73
Q3 2024	584	$0	$0.81	$0.67 - $0.98