SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 254,040 Value ($000) $50 Avg Close $0.27 Range $0.13 - $0.36

Q4 2019

Shares 254,040 Value ($000) $76 Avg Close $0.28 Range $0.26 - $0.31

Q3 2019

Shares 254,040 Value ($000) $71 Avg Close $0.31 Range $0.26 - $0.35

Q2 2019

Shares 254,040 Value ($000) $81 Avg Close $0.36 Range $0.28 - $0.45

Q1 2019

Shares 254,040 Value ($000) $106 Avg Close $0.31 Range $0.23 - $0.54

Q4 2018

Shares 254,040 Value ($000) $58 Avg Close $0.30 Range $0.19 - $0.37

Q3 2018

Shares 254,040 Value ($000) $88 Avg Close $0.39 Range $0.33 - $0.46

Q2 2018

Shares 254,040 Value ($000) $109 Avg Close $0.44 Range $0.37 - $0.51

Q1 2018

Shares 254,040 Value ($000) $119 Avg Close $0.55 Range $0.44 - $0.71

Q4 2017

Shares 254,040 Value ($000) $152 Avg Close $0.63 Range $0.54 - $0.74

Q3 2017

Shares 254,040 Value ($000) $170 Avg Close $0.73 Range $0.63 - $0.88

Q2 2017

Shares 254,040 Value ($000) $170 Avg Close $0.74 Range $0.64 - $0.91

Q1 2017

Shares 254,040 Value ($000) $208 Avg Close $0.76 Range $0.62 - $0.91

Q4 2016

Shares 254,040 Value ($000) $157 Avg Close $0.66 Range $0.58 - $0.82

Q3 2016

Shares 254,040 Value ($000) $165 Avg Close $0.77 Range $0.54 - $0.95

Q2 2016

Shares 254,040 Value ($000) $132 Avg Close $0.50 Range $0.43 - $0.59

Q1 2016

Shares 254,040 Value ($000) $119 Avg Close $0.48 Range $0.41 - $0.58

Q4 2015

Shares 254,040 Value ($000) $124 Avg Close $0.49 Range $0.43 - $0.63

Q3 2015

Shares 254,040 Value ($000) $114 Avg Close $0.53 Range $0.40 - $0.65

Q2 2015

Shares 254,040 Value ($000) $160 Avg Close $0.73 Range $0.52 - $0.85

Q1 2015

Shares 254,040 Value ($000) $190 Avg Close $0.85 Range $0.73 - $0.96

Q4 2014

Shares 254,040 Value ($000) $233 Avg Close $1.00 Range $0.83 - $1.24

Q3 2014

Shares 254,040 Value ($000) $309 Avg Close $1.42 Range $1.07 - $1.58

Q2 2014

Shares 254,040 Value ($000) $335 Avg Close $1.20 Range $0.94 - $1.51

Q1 2014

Shares 254,040 Value ($000) $322 Avg Close $1.20 Range $0.85 - $1.67

Q4 2013

Shares 254,040 Value ($000) $215 Avg Close $0.88 Range $0.76 - $1.00

Q3 2013

Shares 254,040 Value ($000) $406 Avg Close $0.94 Range $0.77 - $1.06

Q2 2013

Shares 254,040 Value ($000) $406 Avg Close $1.22 Range $0.84 - $1.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	254,040	$50	$0.27	$0.13 - $0.36
Q4 2019	254,040	$76	$0.28	$0.26 - $0.31
Q3 2019	254,040	$71	$0.31	$0.26 - $0.35
Q2 2019	254,040	$81	$0.36	$0.28 - $0.45
Q1 2019	254,040	$106	$0.31	$0.23 - $0.54
Q4 2018	254,040	$58	$0.30	$0.19 - $0.37
Q3 2018	254,040	$88	$0.39	$0.33 - $0.46
Q2 2018	254,040	$109	$0.44	$0.37 - $0.51
Q1 2018	254,040	$119	$0.55	$0.44 - $0.71
Q4 2017	254,040	$152	$0.63	$0.54 - $0.74
Q3 2017	254,040	$170	$0.73	$0.63 - $0.88
Q2 2017	254,040	$170	$0.74	$0.64 - $0.91
Q1 2017	254,040	$208	$0.76	$0.62 - $0.91
Q4 2016	254,040	$157	$0.66	$0.58 - $0.82
Q3 2016	254,040	$165	$0.77	$0.54 - $0.95
Q2 2016	254,040	$132	$0.50	$0.43 - $0.59
Q1 2016	254,040	$119	$0.48	$0.41 - $0.58
Q4 2015	254,040	$124	$0.49	$0.43 - $0.63
Q3 2015	254,040	$114	$0.53	$0.40 - $0.65
Q2 2015	254,040	$160	$0.73	$0.52 - $0.85
Q1 2015	254,040	$190	$0.85	$0.73 - $0.96
Q4 2014	254,040	$233	$1.00	$0.83 - $1.24
Q3 2014	254,040	$309	$1.42	$1.07 - $1.58
Q2 2014	254,040	$335	$1.20	$0.94 - $1.51
Q1 2014	254,040	$322	$1.20	$0.85 - $1.67
Q4 2013	254,040	$215	$0.88	$0.76 - $1.00
Q3 2013	254,040	$406	$0.94	$0.77 - $1.06
Q2 2013	254,040	$406	$1.22	$0.84 - $1.60