SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,086 Value ($000) $43 Avg Close $0.66 Range $0.55 - $0.78
Q4 2024
Shares 173,603 Value ($000) $103 Avg Close $0.64 Range $0.55 - $0.73
Q3 2024
Shares 93,753 Value ($000) $66 Avg Close $0.81 Range $0.67 - $0.98
Q2 2024
Shares 45,299 Value ($000) $40 Avg Close $0.79 Range $0.59 - $0.96
Q1 2024
Shares 123,720 Value ($000) $74 Avg Close $0.54 Range $0.43 - $0.62
Q4 2023
Shares 68,074 Value ($000) $38 Avg Close $0.54 Range $0.49 - $0.60
Q3 2023
Shares 25,437 Value ($000) $14 Avg Close $0.58 Range $0.50 - $0.63
Q4 2021
Shares 60,432 Value ($000) $30 Avg Close $0.52 Range $0.41 - $0.58
Q3 2021
Shares 30,715 Value ($000) $17 Avg Close $0.57 Range $0.50 - $0.68
Q2 2021
Shares 14,660 Value ($000) $10 Avg Close $0.70 Range $0.62 - $0.90
Q1 2021
Shares 30,350 Value ($000) $25 Avg Close $0.85 Range $0.53 - $1.25
Q3 2020
Shares 53,289 Value ($000) $21 Avg Close $0.39 Range $0.30 - $0.49
Q4 2019
Shares 73,010 Value ($000) $22 Avg Close $0.28 Range $0.26 - $0.31
Q1 2019
Shares 18,686 Value ($000) $8 Avg Close $0.31 Range $0.23 - $0.54
Q4 2018
Shares 12,128 Value ($000) $3 Avg Close $0.30 Range $0.19 - $0.37
Q2 2017
Shares 50,947 Value ($000) $34 Avg Close $0.74 Range $0.64 - $0.91
Q1 2017
Shares 32,510 Value ($000) $27 Avg Close $0.76 Range $0.62 - $0.91
Q4 2016
Shares 15,510 Value ($000) $10 Avg Close $0.66 Range $0.58 - $0.82
Q3 2016
Shares 19,961 Value ($000) $13 Avg Close $0.77 Range $0.54 - $0.95
Q2 2015
Shares 16,254 Value ($000) $10 Avg Close $0.73 Range $0.52 - $0.85
Q4 2014
Shares 10,347 Value ($000) $10 Avg Close $1.00 Range $0.83 - $1.24