SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,264 Value ($000) $0 Avg Close $0.72 Range $0.61 - $0.90
Q2 2025
Shares 36,712 Value ($000) $0 Avg Close $0.63 Range $0.54 - $0.71
Q1 2025
Shares 97,930 Value ($000) $0 Avg Close $0.66 Range $0.55 - $0.78
Q4 2024
Shares 127,151 Value ($000) $0 Avg Close $0.64 Range $0.55 - $0.73
Q3 2024
Shares 167,452 Value ($000) $0 Avg Close $0.81 Range $0.67 - $0.98
Q2 2024
Shares 216,403 Value ($000) $0 Avg Close $0.79 Range $0.59 - $0.96
Q1 2024
Shares 264,007 Value ($000) $0 Avg Close $0.54 Range $0.43 - $0.62
Q3 2023
Shares 14,108 Value ($000) $0 Avg Close $0.58 Range $0.50 - $0.63