SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 35,700 Value ($000) $18 Avg Close $0.52 Range $0.41 - $0.58
Q3 2021
Shares 35,700 Value ($000) $20 Avg Close $0.57 Range $0.50 - $0.68
Q2 2021
Shares 35,700 Value ($000) $24 Avg Close $0.70 Range $0.62 - $0.90
Q1 2021
Shares 35,700 Value ($000) $30 Avg Close $0.85 Range $0.53 - $1.25
Q4 2020
Shares 35,700 Value ($000) $20 Avg Close $0.47 Range $0.37 - $0.88
Q3 2020
Shares 35,700 Value ($000) $14 Avg Close $0.39 Range $0.30 - $0.49
Q2 2020
Shares 35,700 Value ($000) $11 Avg Close $0.27 Range $0.19 - $0.49
Q1 2020
Shares 35,700 Value ($000) $7 Avg Close $0.27 Range $0.13 - $0.36
Q4 2019
Shares 35,700 Value ($000) $11 Avg Close $0.28 Range $0.26 - $0.31
Q3 2019
Shares 35,700 Value ($000) $10 Avg Close $0.31 Range $0.26 - $0.35
Q2 2019
Shares 35,700 Value ($000) $11 Avg Close $0.36 Range $0.28 - $0.45
Q1 2019
Shares 35,700 Value ($000) $15 Avg Close $0.31 Range $0.23 - $0.54
Q4 2018
Shares 35,700 Value ($000) $8,293 Avg Close $0.30 Range $0.19 - $0.37
Q3 2018
Shares 35,700 Value ($000) $12 Avg Close $0.39 Range $0.33 - $0.46