SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,152 Value ($000) $7 Avg Close $0.72 Range $0.61 - $0.90
Q2 2025
Shares 6,479 Value ($000) $4 Avg Close $0.63 Range $0.54 - $0.71
Q1 2025
Shares 9,472 Value ($000) $6 Avg Close $0.66 Range $0.55 - $0.78
Q4 2024
Shares 9,380 Value ($000) $6 Avg Close $0.64 Range $0.55 - $0.73
Q3 2024
Shares 4,942 Value ($000) $3 Avg Close $0.81 Range $0.67 - $0.98
Q2 2024
Shares 10,159 Value ($000) $9 Avg Close $0.79 Range $0.59 - $0.96
Q1 2024
Shares 18,781 Value ($000) $11 Avg Close $0.54 Range $0.43 - $0.62
Q4 2023
Shares 7,544 Value ($000) $4 Avg Close $0.54 Range $0.49 - $0.60
Q3 2023
Shares 10,519 Value ($000) $6 Avg Close $0.58 Range $0.50 - $0.63
Q2 2023
Shares 12,928 Value ($000) $7 Avg Close $0.61 Range $0.48 - $0.69
Q1 2023
Shares 13,228 Value ($000) $0 Avg Close $0.68 Range $0.58 - $0.77
Q4 2022
Shares 10,157 Value ($000) $0 Avg Close $0.57 Range $0.50 - $0.64
Q3 2022
Shares 17,970 Value ($000) $9 Avg Close $0.54 Range $0.46 - $0.62
Q2 2022
Shares 15,396 Value ($000) $9 Avg Close $0.69 Range $0.54 - $0.87
Q1 2022
Shares 3,686 Value ($000) $3 Avg Close $0.62 Range $0.42 - $0.98