SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,648 Value ($000) $0 Avg Close $0.72 Range $0.61 - $0.90
Q3 2024
Shares 11,178 Value ($000) $0 Avg Close $0.81 Range $0.67 - $0.98
Q1 2024
Shares 29,230 Value ($000) $0 Avg Close $0.54 Range $0.43 - $0.62
Q3 2023
Shares 10,738 Value ($000) $0 Avg Close $0.58 Range $0.50 - $0.63
Q2 2023
Shares 11,633 Value ($000) $0 Avg Close $0.61 Range $0.48 - $0.69
Q4 2022
Shares 26,247 Value ($000) $0 Avg Close $0.57 Range $0.50 - $0.64
Q1 2022
Shares 14,581 Value ($000) $12 Avg Close $0.62 Range $0.42 - $0.98
Q4 2021
Shares 15,473 Value ($000) $8 Avg Close $0.52 Range $0.41 - $0.58
Q1 2021
Shares 74,337 Value ($000) $62 Avg Close $0.85 Range $0.53 - $1.25
Q4 2020
Shares 115,141 Value ($000) $65 Avg Close $0.47 Range $0.37 - $0.88
Q4 2018
Shares 13,771 Value ($000) $3 Avg Close $0.30 Range $0.19 - $0.37
Q3 2018
Shares 35,002 Value ($000) $12 Avg Close $0.39 Range $0.33 - $0.46