SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 76,206 Value ($000) $33 Avg Close $0.44 Range $0.37 - $0.51
Q1 2018
Shares 72,267 Value ($000) $34 Avg Close $0.55 Range $0.44 - $0.71
Q4 2017
Shares 72,878 Value ($000) $44 Avg Close $0.63 Range $0.54 - $0.74
Q3 2017
Shares 72,554 Value ($000) $50 Avg Close $0.73 Range $0.63 - $0.88
Q2 2017
Shares 72,094 Value ($000) $48 Avg Close $0.74 Range $0.64 - $0.91
Q1 2017
Shares 68,398 Value ($000) $56 Avg Close $0.76 Range $0.62 - $0.91
Q4 2016
Shares 56,284 Value ($000) $35 Avg Close $0.66 Range $0.58 - $0.82
Q3 2016
Shares 56,607 Value ($000) $37 Avg Close $0.77 Range $0.54 - $0.95
Q2 2016
Shares 57,785 Value ($000) $30 Avg Close $0.50 Range $0.43 - $0.59
Q1 2016
Shares 66,631 Value ($000) $31 Avg Close $0.48 Range $0.41 - $0.58
Q4 2015
Shares 83,785 Value ($000) $41 Avg Close $0.49 Range $0.43 - $0.63
Q3 2015
Shares 5,121 Value ($000) $484 Avg Close $0.53 Range $0.40 - $0.65
Q2 2015
Shares 90,907 Value ($000) $57 Avg Close $0.73 Range $0.52 - $0.85
Q1 2015
Shares 90,119 Value ($000) $68 Avg Close $0.85 Range $0.73 - $0.96
Q4 2014
Shares 106,516 Value ($000) $98 Avg Close $1.00 Range $0.83 - $1.24
Q3 2014
Shares 99,249 Value ($000) $119 Avg Close $1.42 Range $1.07 - $1.58
Q2 2014
Shares 95,850 Value ($000) $127 Avg Close $1.20 Range $0.94 - $1.51
Q1 2014
Shares 94,424 Value ($000) $120 Avg Close $1.20 Range $0.85 - $1.67
Q4 2013
Shares 82,753 Value ($000) $70 Avg Close $0.88 Range $0.76 - $1.00
Q3 2013
Shares 76,097 Value ($000) $65 Avg Close $0.94 Range $0.77 - $1.06
Q2 2013
Shares 75,240 Value ($000) $68 Avg Close $1.22 Range $0.84 - $1.60
Q1 2013
Shares 68,275 Value ($000) $109 Avg Close $1.62 Range $1.39 - $1.80