SOLITARIO ZINC CORP

Ticker: XPL CUSIP: 8342EP107 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 32,674 Value ($000) $9 Avg Close $0.31 Range $0.26 - $0.35

Q2 2019

Shares 32,674 Value ($000) $10 Avg Close $0.36 Range $0.28 - $0.45

Q1 2019

Shares 32,674 Value ($000) $14 Avg Close $0.31 Range $0.23 - $0.54

Q4 2018

Shares 32,674 Value ($000) $8 Avg Close $0.30 Range $0.19 - $0.37

Q3 2018

Shares 32,674 Value ($000) $11 Avg Close $0.39 Range $0.33 - $0.46

Q2 2018

Shares 32,674 Value ($000) $14 Avg Close $0.44 Range $0.37 - $0.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	32,674	$9	$0.31	$0.26 - $0.35
Q2 2019	32,674	$10	$0.36	$0.28 - $0.45
Q1 2019	32,674	$14	$0.31	$0.23 - $0.54
Q4 2018	32,674	$8	$0.30	$0.19 - $0.37
Q3 2018	32,674	$11	$0.39	$0.33 - $0.46
Q2 2018	32,674	$14	$0.44	$0.37 - $0.51