SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,851 Value ($000) $21,541 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 265,001 Value ($000) $19,345 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 96,516 Value ($000) $7,320 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 83,716 Value ($000) $6,366 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 80,856 Value ($000) $5,341 Avg Close $70.01 Range $65.55 - $77.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,851	$21,541	$76.59	$66.11 - $88.20
Q3 2025	265,001	$19,345	$73.30	$69.36 - $78.86
Q2 2025	96,516	$7,320	$70.81	$60.70 - $77.75
Q1 2025	83,716	$6,366	$74.47	$65.42 - $85.92
Q4 2024	80,856	$5,341	$70.01	$65.55 - $77.17