SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,639 Value ($000) $209 Avg Close $76.59 Range $66.11 - $88.20

Q1 2025

Shares 4,755 Value ($000) $362 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 7,336 Value ($000) $485 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 12,343 Value ($000) $861 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 23,539 Value ($000) $1,245 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,639	$209	$76.59	$66.11 - $88.20
Q1 2025	4,755	$362	$74.47	$65.42 - $85.92
Q4 2024	7,336	$485	$70.01	$65.55 - $77.17
Q3 2024	12,343	$861	$60.14	$47.16 - $73.40
Q2 2024	23,539	$1,245	$60.70	$50.49 - $72.40