SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,945,488 Value ($000) $154,160 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 1,908,965 Value ($000) $139,354 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 1,380,933 Value ($000) $104,730 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 1,519,526 Value ($000) $115,545 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 1,054,066 Value ($000) $69,632 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 1,379,917 Value ($000) $96,208 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 1,555,302 Value ($000) $82,244 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,945,488	$154,160	$76.59	$66.11 - $88.20
Q3 2025	1,908,965	$139,354	$73.30	$69.36 - $78.86
Q2 2025	1,380,933	$104,730	$70.81	$60.70 - $77.75
Q1 2025	1,519,526	$115,545	$74.47	$65.42 - $85.92
Q4 2024	1,054,066	$69,632	$70.01	$65.55 - $77.17
Q3 2024	1,379,917	$96,208	$60.14	$47.16 - $73.40
Q2 2024	1,555,302	$82,244	$60.70	$50.49 - $72.40