SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,843 Value ($000) $305 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 2,746 Value ($000) $200 Avg Close $73.30 Range $69.36 - $78.86

Q3 2024

Shares 4,714 Value ($000) $329 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 8,401 Value ($000) $444 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,843	$305	$76.59	$66.11 - $88.20
Q3 2025	2,746	$200	$73.30	$69.36 - $78.86
Q3 2024	4,714	$329	$60.14	$47.16 - $73.40
Q2 2024	8,401	$444	$60.70	$50.49 - $72.40