SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,874 Value ($000) $703 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 74,409 Value ($000) $5,432 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 113,101 Value ($000) $8,578 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 119,648 Value ($000) $9,098 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 146,608 Value ($000) $9,685 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 102,357 Value ($000) $7,136 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 126,675 Value ($000) $6,699 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,874	$703	$76.59	$66.11 - $88.20
Q3 2025	74,409	$5,432	$73.30	$69.36 - $78.86
Q2 2025	113,101	$8,578	$70.81	$60.70 - $77.75
Q1 2025	119,648	$9,098	$74.47	$65.42 - $85.92
Q4 2024	146,608	$9,685	$70.01	$65.55 - $77.17
Q3 2024	102,357	$7,136	$60.14	$47.16 - $73.40
Q2 2024	126,675	$6,699	$60.70	$50.49 - $72.40